FYDQYTD Mcap Hi-Lo Nasdaq06/27/2025
LAST:

 11,211		CHANGE:
 208.15		OPEN:
11,211		HIGH:
11,211		ASK:
0		VOLUME:
309,500
CHANGE(%):
1.89		PREV:
11,003		LOW:
11,211		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,5389,5389,5389,538310,9000
06/27/2511,21111,21111,21111,211309,5000
06/26/2511,00311,00311,00311,003309,7000
06/25/2511,36611,36611,36611,366308,6000
06/24/257,8227,8227,8227,822309,3000
06/23/254,7684,7684,7684,768310,5000
06/20/254,5744,5744,5744,574309,0000
06/19/253,8133,8133,8133,81300
06/18/253,8133,8133,8133,813307,6000
06/17/25554554554554308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87