EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

21 Sep 2026
LAST:

2,781

CHANGE:
 3163.97
OPEN:
2,781
HIGH:
2,781
ASK:
0
VOLUME:
306.9K
CHG(%):
31639700.00
PREV:
0
LOW:
2,781
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26796796796796257.4K
21 Sep 262,7812,7812,7812,781306.9K
18 Sep 26-383-383-383-383306.4K
17 Sep 26410410410410306.7K
17 Sep 2662626262181.3K
16 Sep 2649494949177.1K
16 Sep 26423423423423306.4K
15 Sep 26221221221221305.6K
14 Sep 26142142142142306.9K
11 Sep 261111241.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:690.02303.0%
MA10:344.36707.5%
MA20:652.13326.4%
MA50:1,554.8478.8%
MA100:4,239.4352.5%
MA200:2,438.6514.0%
STO9:100.00 
STO14:100.00 
RSI14:69.99 
MTM14:2,677.19
ROC14:25.91 
ATR:457.37 
Week High:2,780.520.0%
Week Low:-383.45-825.1%
Month High:4,680.6868.3%
Month Low:-383.4514.0%
Year High:24,577.17783.9%
Year Low:-17,920.70-115.5%
Volatility:864.70