EODData

INDEX, FYDQ: YTD Mcap Hi-Lo Nasdaq

19 Nov 2025
LAST:

6,679

CHANGE:
 6824.73
OPEN:
6,679
HIGH:
6,679
ASK:
0
VOLUME:
310.9K
CHG(%):
68247300.00
PREV:
0
LOW:
6,679
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 256,9156,9156,9156,915224.3K
19 Nov 256,6796,6796,6796,679310.9K
18 Nov 25-146-146-146-146311.3K
17 Nov 257,6537,6537,6537,653234.3K
17 Nov 257,5457,5457,5457,545312.9K
14 Nov 25-29-29-29-29311.1K
13 Nov 25903903903903311.1K
13 Nov 25440440440440261.6K
12 Nov 254,0914,0914,0914,091237.4K
12 Nov 257,9387,9387,9387,938311.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,990.40123.3%
MA10:3,210.03108.1%
MA20:5,905.5513.1%
MA50:5,168.5129.2%
MA100:4,781.0239.7%
MA200:2,094.81218.8%
STO9:83.25 
STO14:83.25 
RSI14:44.75
WPR14:-16.75 
MTM14:-662.44
ROC14:-0.09 
ATR:3,752.27 
Week High:7,937.5118.8%
Week Low:-145.89-4,678.0%
Month High:20,442.40206.1%
Month Low:-295.95218.8%
Year High:23,703.28254.9%
Year Low:-24,346.10-127.4%