INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

05 Nov 2026

LAST: 6,547	CHANGE: 4034.98	OPEN: 6,547	HIGH: 6,547	ASK: 0	VOLUME: 298.7K
LAST: 6,547	CHG(%): 38.13	PREV: 10,582	LOW: 6,547	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	6,547	6,547	6,547	6,547	298.7K
05 Nov 26	6,596	6,596	6,596	6,596	233.0K
04 Nov 26	4,916	4,916	4,916	4,916	234.3K
04 Nov 26	10,582	10,582	10,582	10,582	298.8K
03 Nov 26	195	195	195	195	301.2K
02 Nov 26	504	504	504	504	242.8K
02 Nov 26	619	619	619	619	300.3K
30 Oct 26	836	836	836	836	299.3K
30 Oct 26	837	837	837	837	236.2K
29 Oct 26	334	334	334	334	255.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,547