INDEX, FYDS End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Health Care]

27 Feb 26 10:05

LAST: 268.6	CHANGE: 1.65	OPEN: 268.6	HIGH: 268.6	ASK: 0.0	VOLUME: 5.7K
LAST: 268.6	CHG(%): 0.61	PREV: 270.2	LOW: 268.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	268.6	268.6	268.6	268.6	5.7K
26 Feb 26	270.2	270.2	270.2	270.2	6.0K
25 Feb 26	1245.3	1245.3	1245.3	1245.3	6.0K
24 Feb 26	1018.0	1018.0	1018.0	1018.0	6.0K
23 Feb 26	512.8	512.8	512.8	512.8	6.0K
20 Feb 26	196.0	196.0	196.0	196.0	6.0K
19 Feb 26	657.5	657.5	657.5	657.5	6.0K
18 Feb 26	54.4	54.4	54.4	54.4	6.0K
17 Feb 26	-139.3	-139.3	-139.3	-139.3	6.0K
13 Feb 26	645.3	645.3	645.3	645.3	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.6