EODData

INDEX, FYDS: YTD Mcap Hi-Lo S&P 500 Health Care

08 Jan 26 10:06
LAST:

2,364

CHANGE:
 1875.05
OPEN:
2,364
HIGH:
2,364
ASK:
0
VOLUME:
6.0K
CHG(%):
44.23
PREV:
4,239
LOW:
2,364
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262,3642,3642,3642,3646.0K
07 Jan 264,2394,2394,2394,2396.0K
06 Jan 263,9083,9083,9083,9086.0K
05 Jan 261201201201206.0K
02 Jan 2600006.0K
31 Dec 25141414146.0K
30 Dec 2500006.0K
29 Dec 252672672672676.0K
26 Dec 252652652652656.0K
24 Dec 253393393393396.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,126.3111.2%
MA10:1,151.61105.3%
MA20:658.34259.1%
MA50:756.98212.3%
MA100:535.68341.4%
MA200:225.21949.8%
STO9:55.77
STO14:55.77
RSI14:67.33 
WPR14:-44.23
MTM14:2,364.32
ROC14:236,432.01 
ATR:487.37 
Week High:4,239.3879.3%
Week Low:0.0123,643,201.0%
Month High:4,239.3879.3%
Month Low:0.01949.8%
Year High:4,239.3879.3%
Year Low:-2,433.92-197.1%
Volatility:2,492.18