INDEX, FYDS End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Health Care]

29 Sep 26 10:12

LAST: 184.2	CHANGE: 41.64	OPEN: 184.2	HIGH: 184.2	ASK: 0.0	VOLUME: 5.9K
LAST: 184.2	CHG(%): 28.27	PREV: 147.3	LOW: 184.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	188.9	188.9	188.9	188.9	5.8K
28 Sep 26	147.3	147.3	147.3	147.3	5.8K
25 Sep 26	39.5	39.5	39.5	39.5	5.8K
24 Sep 26	427.4	427.4	427.4	427.4	5.8K
23 Sep 26	911.4	911.4	911.4	911.4	5.8K
22 Sep 26	206.5	206.5	206.5	206.5	5.8K
21 Sep 26	56.1	56.1	56.1	56.1	5.8K
18 Sep 26	-10.6	-10.6	-10.6	-10.6	5.8K
17 Sep 26	373.7	373.7	373.7	373.7	5.8K
16 Sep 26	300.3	300.3	300.3	300.3	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.2