INDEX, FYDT End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Energies]

23 Jan 26 10:05

LAST: 1,080	CHANGE: 128.96	OPEN: 1,080	HIGH: 1,080	ASK: 0	VOLUME: 2.2K
LAST: 1,080	CHG(%): 13.05	PREV: 988	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,117	1,117	1,117	1,117	2.2K
22 Jan 26	988	988	988	988	2.2K
21 Jan 26	1,016	1,016	1,016	1,016	2.2K
20 Jan 26	710	710	710	710	2.2K
16 Jan 26	126	126	126	126	2.2K
15 Jan 26	16	16	16	16	2.2K
14 Jan 26	1,234	1,234	1,234	1,234	2.2K
13 Jan 26	1,118	1,118	1,118	1,118	2.2K
12 Jan 26	70	70	70	70	2.2K
09 Jan 26	237	237	237	237	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080