INDEX, FYDU End of Day and Historical Quotes [YTD Mcap Hi-Lo Volume Lt 100K]

26 Feb 26 10:05

LAST: 1,471	CHANGE: 42.59	OPEN: 1,471	HIGH: 1,471	ASK: 0	VOLUME: 362.5K
LAST: 1,471	CHG(%): 75.23	PREV: 57	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	14	14	14	14	292.5K
25 Feb 26	57	57	57	57	287.9K
24 Feb 26	42	42	42	42	286.6K
23 Feb 26	33	33	33	33	290.1K
20 Feb 26	112	112	112	112	280.7K
19 Feb 26	22	22	22	22	284.9K
18 Feb 26	54	54	54	54	295.4K
17 Feb 26	48	48	48	48	303.4K
13 Feb 26	86	86	86	86	297.0K
12 Feb 26	116	116	116	116	282.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,471