EODData

INDEX, FYDU: YTD Mcap Hi-Lo Volume Lt 100K

09 Jan 26 10:05
LAST:

5,432

CHANGE:
 74.60
OPEN:
5,432
HIGH:
5,432
ASK:
0
VOLUME:
355.2K
CHG(%):
76.58
PREV:
97
LOW:
5,432
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26172172172172289.9K
08 Jan 2697979797291.6K
07 Jan 26-33-33-33-33277.2K
06 Jan 2631313131285.2K
05 Jan 26178178178178274.3K
02 Jan 260000286.0K
31 Dec 251111286.4K
30 Dec 2516161616285.4K
29 Dec 259999291.6K
26 Dec 2534343434283.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:89.135,994.3%
MA10:50.7110,611.0%
MA20:48.8711,014.6%
MA50:33.8115,965.3%
MA100:37.3114,460.4%
MA200:29.1418,541.5%
STO9:97.02 
STO14:97.02 
RSI14:58.01
WPR14:-2.98 
MTM14:164.83
ROC14:22.92 
ATR:57.41 
Week High:178.322,946.2%
Week Low:-33.41-16,358.6%
Month High:178.322,946.2%
Month Low:-33.4118,541.5%
Year High:399.671,259.1%
Year Low:-492.65-1,202.6%
Volatility:1,635.60