EODData

INDEX, FYDV: YTD Mcap Hi-Lo Volume GT 100K

09 Oct 26 10:12
LAST:

600.9

CHANGE:
 7156.28
OPEN:
600.9
HIGH:
600.9
ASK:
0.0
VOLUME:
85.1K
CHG(%):
1163.06
PREV:
615.3
LOW:
600.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267771.67771.67771.67771.6413.4K
08 Oct 26615.3615.3615.3615.3424.4K
07 Oct 26148.2148.2148.2148.2428.7K
06 Oct 2613466.213466.213466.213466.2420.4K
05 Oct 2612605.612605.612605.612605.6429.0K
02 Oct 266899.46899.46899.46899.4424.8K
01 Oct 26936.5936.5936.5936.5426.6K
30 Sep 263405.73405.73405.73405.7426.7K
29 Sep 26-1817.9-1817.9-1817.9-1817.9434.1K
28 Sep 26-2108.0-2108.0-2108.0-2108.0427.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,921.361,051.9%
MA10:4,192.26597.7%
MA20:3,192.78431.4%
MA50:3,262.08442.9%
MA100:4,816.75701.7%
MA200:5,138.82755.3%
STO9:62.74
STO14:63.44
RSI14:54.78
WPR14:-36.56
MTM14:-142.68
ROC14:-0.02 
ATR:4,174.58 
Week High:13,466.172,141.2%
Week Low:148.20305.4%
Month High:13,466.172,141.2%
Month Low:-2,107.95755.3%
Year High:26,752.644,352.5%
Year Low:-22,397.40-102.7%
Volatility:2,343.25