EODData

INDEX, FYDV: YTD Mcap Hi-Lo Volume GT 100K

19 Nov 25 10:05
LAST:

8,753

CHANGE:
 6666.10
OPEN:
8,753
HIGH:
8,753
ASK:
0
VOLUME:
71.0K
CHG(%):
471.91
PREV:
1,413
LOW:
8,753
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258,0798,0798,0798,079420.8K
18 Nov 251,4131,4131,4131,413434.9K
17 Nov 258,1238,1238,1238,123432.6K
14 Nov 252,1292,1292,1292,129424.6K
13 Nov 255,0725,0725,0725,072431.2K
12 Nov 2515,50415,50415,50415,504427.7K
11 Nov 2513,44013,44013,44013,440418.8K
10 Nov 256,3336,3336,3336,333434.8K
07 Nov 25913913913913435.5K
06 Nov 251,0801,0801,0801,080433.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,962.8676.4%
MA10:6,208.4541.0%
MA20:8,447.473.6%
MA50:8,474.763.3%
MA100:8,027.139.0%
MA200:4,270.82104.9%
STO9:49.11
STO14:50.81
RSI14:45.45
WPR14:-49.19
MTM14:515.43
ROC14:0.07 
ATR:4,624.95 
Week High:15,503.9977.1%
Week Low:1,412.57519.6%
Month High:22,730.47159.7%
Month Low:409.84104.9%
Year High:36,980.98322.5%
Year Low:-47,403.40-118.5%
Volatility:2,016.35