INDEX, FYDW End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Telecom Srvs]

13 Jan 26 10:05

LAST: 8,162	CHANGE: 1620.56	OPEN: 8,162	HIGH: 8,162	ASK: 0	VOLUME: 2.3K
LAST: 8,162	CHG(%): 21.38	PREV: 7,579	LOW: 8,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	5,958	5,958	5,958	5,958	2.3K
12 Jan 26	7,579	7,579	7,579	7,579	2.3K
09 Jan 26	7,529	7,529	7,529	7,529	2.3K
08 Jan 26	5,530	5,530	5,530	5,530	2.3K
07 Jan 26	7,430	7,430	7,430	7,430	2.3K
06 Jan 26	652	652	652	652	2.3K
05 Jan 26	1,194	1,194	1,194	1,194	2.3K
02 Jan 26	0	0	0	0	2.3K
31 Dec 25	51	51	51	51	2.3K
30 Dec 25	29	29	29	29	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,162