EODData

INDEX, FYDW: YTD Mcap Hi-Lo S&P 500 Telecom Srvs

08 Jan 26 10:06
LAST:

5,833

CHANGE:
 1899.81
OPEN:
5,833
HIGH:
5,833
ASK:
0
VOLUME:
2.3K
CHG(%):
25.57
PREV:
7,430
LOW:
5,833
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 265,5305,5305,5305,5302.3K
07 Jan 267,4307,4307,4307,4302.3K
06 Jan 266526526526522.3K
05 Jan 261,1941,1941,1941,1942.3K
02 Jan 2600002.3K
31 Dec 25515151512.3K
30 Dec 25292929292.3K
29 Dec 25626262622.3K
26 Dec 25292929292.3K
24 Dec 25949494942.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,961.1697.0%
MA10:1,507.04287.1%
MA20:744.45683.6%
MA50:1,696.36243.9%
MA100:1,972.25195.8%
MA200:882.10561.3%
STO9:74.43
STO14:74.43
RSI14:75.24 
WPR14:-25.57
MTM14:5,529.69
ROC14:552,969.00 
ATR:776.74 
Week High:7,429.5127.4%
Week Low:0.0158,334,500.0%
Month High:7,429.5127.4%
Month Low:-176.34561.3%
Volatility:7,146.52