FYDXYTD Mcap Hi-Lo Overall06/30/25 16:45
LAST:

 14,533
CHANGE:
 1481.67
OPEN:
14,533
HIGH:
14,533
ASK:
0
VOLUME:
522,800
CHANGE(%):
9.24
PREV:
16,036
LOW:
14,533
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,55514,55514,55514,555522,8000
06/27/2516,03616,03616,03616,036520,6000
06/26/2515,56615,56615,56615,566520,8000
06/25/2514,30814,30814,30814,308518,9000
06/24/2510,81210,81210,81210,812520,2000
06/23/255,7905,7905,7905,790522,2000
06/20/255,3775,3775,3775,377519,3000
06/19/255,2595,2595,2595,25900
06/18/255,2595,2595,2595,259517,6000
06/17/251,8591,8591,8591,859517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,561.00 - 37,140.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87