INDEX, FYDZ End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 3000]

19 Nov 25 10:05

LAST: 8,491	CHANGE: 6943.50	OPEN: 8,491	HIGH: 8,491	ASK: 0	VOLUME: 229.6K
LAST: 8,491	CHG(%): 548.17	PREV: 1,267	LOW: 8,491	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	8,210	8,210	8,210	8,210	254.8K
18 Nov 25	1,267	1,267	1,267	1,267	255.0K
17 Nov 25	7,468	7,468	7,468	7,468	255.2K
14 Nov 25	1,785	1,785	1,785	1,785	255.2K
13 Nov 25	2,628	2,628	2,628	2,628	255.3K
12 Nov 25	13,318	13,318	13,318	13,318	255.4K
11 Nov 25	10,757	10,757	10,757	10,757	255.4K
10 Nov 25	4,246	4,246	4,246	4,246	255.5K
07 Nov 25	444	444	444	444	255.5K
06 Nov 25	64	64	64	64	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,491