INDEX, FYDZ End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 3000]

03 Aug 26 10:08

LAST: 8,622	CHANGE: 8532.87	OPEN: 8,622	HIGH: 8,622	ASK: 0	VOLUME: 254.8K
LAST: 8,622	CHG(%): 1475.51	PREV: 578	LOW: 8,622	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	9,111	9,111	9,111	9,111	257.1K
31 Jul 26	578	578	578	578	256.2K
30 Jul 26	606	606	606	606	256.2K
29 Jul 26	7,980	7,980	7,980	7,980	256.2K
28 Jul 26	12,461	12,461	12,461	12,461	256.3K
27 Jul 26	8,005	8,005	8,005	8,005	256.3K
24 Jul 26	1,207	1,207	1,207	1,207	256.4K
23 Jul 26	-2,328	-2,328	-2,328	-2,328	256.5K
22 Jul 26	1,001	1,001	1,001	1,001	256.5K
21 Jul 26	322	322	322	322	256.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,622