INDEX, FYDZ End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 3000]

16 Jan 26 10:05

LAST: 4,158	CHANGE: 3812.39	OPEN: 4,158	HIGH: 4,158	ASK: 0	VOLUME: 236.8K
LAST: 4,158	CHG(%): 59.08	PREV: 6,453	LOW: 4,158	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,641	2,641	2,641	2,641	257.6K
15 Jan 26	6,453	6,453	6,453	6,453	257.7K
14 Jan 26	-2,964	-2,964	-2,964	-2,964	257.8K
13 Jan 26	10,296	10,296	10,296	10,296	258.0K
12 Jan 26	13,150	13,150	13,150	13,150	258.0K
09 Jan 26	17,752	17,752	17,752	17,752	258.0K
08 Jan 26	6,570	6,570	6,570	6,570	258.2K
07 Jan 26	20,258	20,258	20,258	20,258	258.0K
06 Jan 26	15,910	15,910	15,910	15,910	258.1K
05 Jan 26	11,852	11,852	11,852	11,852	258.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,158