INDEX, FYDZ End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 3000]

06 Nov 2026

LAST: -1,821	CHANGE: 2580.63	OPEN: -1,821	HIGH: -1,821	ASK: 0	VOLUME: 256.1K
LAST: -1,821	CHG(%): 15.10	PREV: 17,094	LOW: -1,821	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-1,821	-1,821	-1,821	-1,821	256.1K
05 Nov 26	14,513	14,513	14,513	14,513	256.3K
04 Nov 26	17,094	17,094	17,094	17,094	256.3K
03 Nov 26	1,805	1,805	1,805	1,805	256.3K
02 Nov 26	4,879	4,879	4,879	4,879	256.3K
30 Oct 26	9,111	9,111	9,111	9,111	256.9K
29 Oct 26	3,510	3,510	3,510	3,510	256.8K
28 Oct 26	592	592	592	592	256.9K
27 Oct 26	858	858	858	858	257.1K
26 Oct 26	1,162	1,162	1,162	1,162	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,821