INDEX, FYHA End of Day and Historical Quotes [YTD Mcap Highs AMEX]

21 May 26 17:05

LAST: 0.1600	CHANGE: 3.09	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 21.0K
LAST: 0.1600	CHG(%): 95.08	PREV: 3.2500	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1600	0.1600	0.1600	0.1600	20.9K
20 May 26	3.2500	3.2500	3.2500	3.2500	21.1K
19 May 26	109.2700	109.2700	109.2700	109.2700	20.9K
18 May 26	107.3800	107.3800	107.3800	107.3800	21.1K
15 May 26	66.5800	66.5800	66.5800	66.5800	21.0K
14 May 26	4.9200	4.9200	4.9200	4.9200	21.4K
13 May 26	48.5100	48.5100	48.5100	48.5100	20.9K
12 May 26	41.7300	41.7300	41.7300	41.7300	21.4K
11 May 26	44.6100	44.6100	44.6100	44.6100	21.1K
08 May 26	41.0700	41.0700	41.0700	41.0700	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600