INDEX, FYHC End of Day and Historical Quotes [YTD Mcap Highs Russell 2000]

25 Jun 26 10:05

LAST: 439.5	CHANGE: 157.30	OPEN: 439.5	HIGH: 439.5	ASK: 0.0	VOLUME: 160.9K
LAST: 439.5	CHG(%): 26.36	PREV: 596.8	LOW: 439.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	439.5	439.5	439.5	439.5	160.9K
24 Jun 26	596.8	596.8	596.8	596.8	188.3K
23 Jun 26	343.2	343.2	343.2	343.2	188.3K
22 Jun 26	755.2	755.2	755.2	755.2	188.3K
18 Jun 26	628.9	628.9	628.9	628.9	188.5K
17 Jun 26	321.2	321.2	321.2	321.2	188.6K
16 Jun 26	404.0	404.0	404.0	404.0	188.3K
15 Jun 26	618.8	618.8	618.8	618.8	188.5K
12 Jun 26	642.1	642.1	642.1	642.1	188.6K
11 Jun 26	571.3	571.3	571.3	571.3	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.5