INDEX, FYHC End of Day and Historical Quotes [YTD Mcap Highs Russell 2000]

30 Apr 26 10:05

LAST: 202.3	CHANGE: 160.38	OPEN: 202.3	HIGH: 202.3	ASK: 0.0	VOLUME: 159.8K
LAST: 202.3	CHG(%): 55.18	PREV: 290.7	LOW: 202.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	451.0	451.0	451.0	451.0	190.7K
29 Apr 26	290.7	290.7	290.7	290.7	190.9K
28 Apr 26	245.8	245.8	245.8	245.8	190.8K
27 Apr 26	372.6	372.6	372.6	372.6	191.1K
24 Apr 26	554.8	554.8	554.8	554.8	191.1K
23 Apr 26	595.6	595.6	595.6	595.6	191.1K
22 Apr 26	483.5	483.5	483.5	483.5	191.2K
21 Apr 26	633.6	633.6	633.6	633.6	191.4K
20 Apr 26	594.9	594.9	594.9	594.9	191.5K
17 Apr 26	711.2	711.2	711.2	711.2	191.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.3