INDEX, FYHF End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Financials]

13 Jul 26 11:56

LAST: 209.0	CHANGE: 150.06	OPEN: 209.0	HIGH: 209.0	ASK: 0.0	VOLUME: 7.7K
LAST: 209.0	CHG(%): 254.47	PREV: 59.0	LOW: 209.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	209.0	209.0	209.0	209.0	7.7K
10 Jul 26	59.0	59.0	59.0	59.0	7.6K
09 Jul 26	188.2	188.2	188.2	188.2	7.6K
08 Jul 26	0.0	0.0	0.0	0.0	7.6K
07 Jul 26	2780.3	2780.3	2780.3	2780.3	7.6K
06 Jul 26	1660.4	1660.4	1660.4	1660.4	7.6K
02 Jul 26	1615.3	1615.3	1615.3	1615.3	7.6K
01 Jul 26	853.7	853.7	853.7	853.7	7.6K
30 Jun 26	197.8	197.8	197.8	197.8	7.6K
29 Jun 26	380.1	380.1	380.1	380.1	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.0