INDEX, FYHG End of Day and Historical Quotes [YTD Mcap Highs Russell 1000]

28 Apr 26 10:05

LAST: 549.6	CHANGE: 15290.23	OPEN: 549.6	HIGH: 549.6	ASK: 0.0	VOLUME: 98.1K
LAST: 549.6	CHG(%): 93.96	PREV: 16273.5	LOW: 549.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	983.3	983.3	983.3	983.3	100.2K
27 Apr 26	16273.5	16273.5	16273.5	16273.5	100.2K
24 Apr 26	13583.8	13583.8	13583.8	13583.8	100.1K
23 Apr 26	15411.9	15411.9	15411.9	15411.9	100.1K
22 Apr 26	6824.5	6824.5	6824.5	6824.5	100.1K
21 Apr 26	10487.3	10487.3	10487.3	10487.3	100.1K
20 Apr 26	9920.8	9920.8	9920.8	9920.8	100.1K
17 Apr 26	15315.0	15315.0	15315.0	15315.0	100.1K
16 Apr 26	5003.5	5003.5	5003.5	5003.5	100.2K
15 Apr 26	8916.5	8916.5	8916.5	8916.5	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.6