INDEX, FYHG End of Day and Historical Quotes [YTD Mcap Highs Russell 1000]

23 Jun 26 10:05

LAST: 135.7	CHANGE: 6389.88	OPEN: 135.7	HIGH: 135.7	ASK: 0.0	VOLUME: 97.5K
LAST: 135.7	CHG(%): 84.52	PREV: 7560.0	LOW: 135.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1170.1	1170.1	1170.1	1170.1	99.9K
22 Jun 26	7560.0	7560.0	7560.0	7560.0	99.9K
18 Jun 26	7881.1	7881.1	7881.1	7881.1	99.9K
17 Jun 26	5522.4	5522.4	5522.4	5522.4	99.9K
16 Jun 26	4225.7	4225.7	4225.7	4225.7	99.9K
15 Jun 26	7459.7	7459.7	7459.7	7459.7	99.9K
12 Jun 26	4123.8	4123.8	4123.8	4123.8	99.9K
11 Jun 26	3818.0	3818.0	3818.0	3818.0	99.9K
10 Jun 26	3503.4	3503.4	3503.4	3503.4	99.9K
09 Jun 26	3698.7	3698.7	3698.7	3698.7	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.7