INDEX, FYHG End of Day and Historical Quotes [YTD Mcap Highs Russell 1000]

21 Nov 25 10:05

LAST: 157.5	CHANGE: 7001.59	OPEN: 157.5	HIGH: 157.5	ASK: 0.0	VOLUME: 98.9K
LAST: 157.5	CHG(%): 73.03	PREV: 9587.4	LOW: 157.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2585.8	2585.8	2585.8	2585.8	100.5K
20 Nov 25	9587.4	9587.4	9587.4	9587.4	100.5K
19 Nov 25	9411.4	9411.4	9411.4	9411.4	100.5K
18 Nov 25	2266.7	2266.7	2266.7	2266.7	100.5K
17 Nov 25	8102.4	8102.4	8102.4	8102.4	100.6K
14 Nov 25	2345.7	2345.7	2345.7	2345.7	100.6K
13 Nov 25	2978.9	2978.9	2978.9	2978.9	100.6K
12 Nov 25	13215.6	13215.6	13215.6	13215.6	100.7K
11 Nov 25	10744.2	10744.2	10744.2	10744.2	100.7K
10 Nov 25	4605.0	4605.0	4605.0	4605.0	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.5