INDEX, FYHH End of Day and Historical Quotes [YTD Mcap Highs Price GT $10]

27 Feb 26 10:05

LAST: 5,482	CHANGE: 382.33	OPEN: 5,482	HIGH: 5,482	ASK: 0	VOLUME: 256.7K
LAST: 5,482	CHG(%): 6.52	PREV: 5,864	LOW: 5,482	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5,482	5,482	5,482	5,482	256.7K
26 Feb 26	5,864	5,864	5,864	5,864	401.5K
25 Feb 26	18,553	18,553	18,553	18,553	399.5K
24 Feb 26	11,744	11,744	11,744	11,744	398.2K
23 Feb 26	7,986	7,986	7,986	7,986	399.7K
20 Feb 26	5,867	5,867	5,867	5,867	388.4K
19 Feb 26	5,741	5,741	5,741	5,741	394.7K
18 Feb 26	4,686	4,686	4,686	4,686	403.8K
17 Feb 26	7,811	7,811	7,811	7,811	405.7K
13 Feb 26	9,034	9,034	9,034	9,034	398.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,482