INDEX, FYHH End of Day and Historical Quotes [YTD Mcap Highs Price GT $10]

21 Nov 25 10:05

LAST: 164.8	CHANGE: 6967.60	OPEN: 164.8	HIGH: 164.8	ASK: 0.0	VOLUME: 280.2K
LAST: 164.8	CHG(%): 68.54	PREV: 10165.0	LOW: 164.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3197.4	3197.4	3197.4	3197.4	378.4K
20 Nov 25	10165.0	10165.0	10165.0	10165.0	373.4K
19 Nov 25	9654.1	9654.1	9654.1	9654.1	384.5K
18 Nov 25	2649.0	2649.0	2649.0	2649.0	391.6K
17 Nov 25	9003.8	9003.8	9003.8	9003.8	386.3K
14 Nov 25	2804.9	2804.9	2804.9	2804.9	380.5K
13 Nov 25	5387.8	5387.8	5387.8	5387.8	378.4K
12 Nov 25	15708.2	15708.2	15708.2	15708.2	389.0K
11 Nov 25	13417.8	13417.8	13417.8	13417.8	385.7K
10 Nov 25	6986.2	6986.2	6986.2	6986.2	392.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.8