EODData

INDEX, FYHH: YTD Mcap Highs Price GT $10

08 Jan 26 10:06
LAST:

13,556

CHANGE:
 22072.35
OPEN:
13,556
HIGH:
13,556
ASK:
0
VOLUME:
283.0K
CHG(%):
61.95
PREV:
35,628
LOW:
13,556
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2613,55613,55613,55613,556283.0K
07 Jan 2635,62835,62835,62835,628389.1K
06 Jan 2638,96538,96538,96538,965397.9K
05 Jan 2652,40852,40852,40852,408399.9K
02 Jan 260000390.6K
31 Dec 25118118118118383.7K
30 Dec 251,6511,6511,6511,651389.5K
29 Dec 252,3352,3352,3352,335393.8K
26 Dec 255,9875,9875,9875,987371.6K
24 Dec 256,2946,2946,2946,294372.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28,111.45107.4%
MA10:15,694.2715.8%
MA20:11,161.2721.5%
MA50:9,633.9440.7%
MA100:9,070.1049.5%
MA200:7,449.6682.0%
STO9:25.87
STO14:25.87
RSI14:54.58
WPR14:-74.13
MTM14:10,794.61
ROC14:3.91 
ATR:7,617.19 
Week High:52,408.20286.6%
Week Low:0.01135,557,996.0%
Month High:52,408.20286.6%
Month Low:0.0182.0%
Year High:52,408.20286.6%
Year Low:0.01135,557,996.0%
Volatility:327.37