INDEX, FYHH End of Day and Historical Quotes [YTD Mcap Highs Price GT $10]

06 Nov 26 10:12

LAST: 276.5	CHANGE: 16775.25	OPEN: 276.5	HIGH: 276.5	ASK: 0.0	VOLUME: 273.2K
LAST: 276.5	CHG(%): 98.38	PREV: 17051.7	LOW: 276.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	276.5	276.5	276.5	276.5	273.2K
05 Nov 26	17051.7	17051.7	17051.7	17051.7	365.6K
04 Nov 26	18271.3	18271.3	18271.3	18271.3	374.3K
03 Nov 26	2050.4	2050.4	2050.4	2050.4	384.0K
02 Nov 26	5209.6	5209.6	5209.6	5209.6	378.4K
30 Oct 26	10543.8	10543.8	10543.8	10543.8	378.4K
29 Oct 26	4743.9	4743.9	4743.9	4743.9	385.9K
28 Oct 26	2023.6	2023.6	2023.6	2023.6	385.6K
27 Oct 26	1606.1	1606.1	1606.1	1606.1	377.5K
26 Oct 26	2487.6	2487.6	2487.6	2487.6	383.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.5