INDEX, FYHI End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Industrials]

09 Jan 26 10:05

LAST: 1,077	CHANGE: 100.08	OPEN: 1,077	HIGH: 1,077	ASK: 0	VOLUME: 8.0K
LAST: 1,077	CHG(%): 4.65	PREV: 2,153	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,053	2,053	2,053	2,053	8.0K
08 Jan 26	2,153	2,153	2,153	2,153	8.0K
07 Jan 26	2,568	2,568	2,568	2,568	8.0K
06 Jan 26	4,054	4,054	4,054	4,054	8.0K
05 Jan 26	4,475	4,475	4,475	4,475	8.0K
02 Jan 26	0	0	0	0	7.9K
31 Dec 25	0	0	0	0	7.9K
30 Dec 25	0	0	0	0	7.9K
29 Dec 25	69	69	69	69	7.9K
26 Dec 25	487	487	487	487	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077