INDEX, FYHI End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Industrials]

16 Jan 26 10:05

LAST: 1,632	CHANGE: 937.71	OPEN: 1,632	HIGH: 1,632	ASK: 0	VOLUME: 8.0K
LAST: 1,632	CHG(%): 29.69	PREV: 3,158	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,221	2,221	2,221	2,221	8.0K
15 Jan 26	3,158	3,158	3,158	3,158	8.0K
14 Jan 26	1,742	1,742	1,742	1,742	8.0K
13 Jan 26	2,564	2,564	2,564	2,564	8.0K
12 Jan 26	1,432	1,432	1,432	1,432	8.0K
09 Jan 26	2,053	2,053	2,053	2,053	8.0K
08 Jan 26	2,153	2,153	2,153	2,153	8.0K
07 Jan 26	2,568	2,568	2,568	2,568	8.0K
06 Jan 26	4,054	4,054	4,054	4,054	8.0K
05 Jan 26	4,475	4,475	4,475	4,475	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632