FYHLYTD Mcap Highs Price Lt $1006/30/25 16:45
LAST:

 83.72		CHANGE:
 59.01		OPEN:
83.72		HIGH:
83.72		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
238.81		PREV:
24.71		LOW:
83.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2583.7283.7283.7283.72321,2000
06/27/2524.7124.7124.7124.71319,5000
06/26/2530.6230.6230.6230.62322,4000
06/25/2523.3923.3923.3923.39322,0000
06/24/25111.37111.37111.37111.37320,8000
06/23/2518.1918.1918.1918.19325,4000
06/20/2517.7917.7917.7917.79326,2000
06/19/25107.14107.14107.14107.1400
06/18/25107.14107.14107.14107.14322,8000
06/17/2590.0490.0490.0490.04323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1,047.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87