INDEX, FYHL End of Day and Historical Quotes [YTD Mcap Highs Price Lt $10]

24 Apr 26 10:05

LAST: 8.690	CHANGE: 7.42	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 169.4K
LAST: 8.690	CHG(%): 25.14	PREV: 29.510	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	22.090	22.090	22.090	22.090	316.3K
23 Apr 26	29.510	29.510	29.510	29.510	319.1K
22 Apr 26	28.750	28.750	28.750	28.750	318.8K
21 Apr 26	43.930	43.930	43.930	43.930	319.9K
20 Apr 26	42.950	42.950	42.950	42.950	319.4K
17 Apr 26	169.500	169.500	169.500	169.500	311.7K
16 Apr 26	63.690	63.690	63.690	63.690	320.6K
15 Apr 26	34.580	34.580	34.580	34.580	320.4K
14 Apr 26	69.190	69.190	69.190	69.190	320.6K
13 Apr 26	12.510	12.510	12.510	12.510	322.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690