INDEX, FYHN End of Day and Historical Quotes [YTD Mcap Highs NYSE]

05 Oct 26 10:12

LAST: 3,177	CHANGE: 3229.69	OPEN: 3,177	HIGH: 3,177	ASK: 0	VOLUME: 176.8K
LAST: 3,177	CHG(%): 694.77	PREV: 465	LOW: 3,177	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	3,695	3,695	3,695	3,695	186.5K
02 Oct 26	465	465	465	465	186.6K
01 Oct 26	233	233	233	233	185.8K
30 Sep 26	525	525	525	525	186.2K
29 Sep 26	263	263	263	263	186.2K
28 Sep 26	142	142	142	142	186.2K
25 Sep 26	103	103	103	103	186.5K
24 Sep 26	733	733	733	733	186.6K
23 Sep 26	1,287	1,287	1,287	1,287	186.7K
22 Sep 26	447	447	447	447	186.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,177