INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

15 Jan 26 10:05

LAST: 2,668	CHANGE: 4186.70	OPEN: 2,668	HIGH: 2,668	ASK: 0	VOLUME: 10.1K
LAST: 2,668	CHG(%): 61.08	PREV: 6,855	LOW: 2,668	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2,668	2,668	2,668	2,668	10.1K
14 Jan 26	6,855	6,855	6,855	6,855	10.1K
13 Jan 26	15,381	15,381	15,381	15,381	10.1K
12 Jan 26	16,124	16,124	16,124	16,124	10.1K
09 Jan 26	14,513	14,513	14,513	14,513	10.1K
08 Jan 26	16,987	16,987	16,987	16,987	10.1K
07 Jan 26	21,627	21,627	21,627	21,627	10.1K
06 Jan 26	14,245	14,245	14,245	14,245	10.1K
05 Jan 26	21,683	21,683	21,683	21,683	10.1K
02 Jan 26	0	0	0	0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,668