INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

08 Jan 26 10:06

LAST: 10,659	CHANGE: 4639.98	OPEN: 10,659	HIGH: 10,659	ASK: 0	VOLUME: 10.1K
LAST: 10,659	CHG(%): 21.45	PREV: 21,627	LOW: 10,659	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	16,987	16,987	16,987	16,987	10.1K
07 Jan 26	21,627	21,627	21,627	21,627	10.1K
06 Jan 26	14,245	14,245	14,245	14,245	10.1K
05 Jan 26	21,683	21,683	21,683	21,683	10.1K
02 Jan 26	0	0	0	0	10.1K
31 Dec 25	0	0	0	0	10.1K
30 Dec 25	510	510	510	510	10.1K
29 Dec 25	998	998	998	998	10.1K
26 Dec 25	2,599	2,599	2,599	2,599	10.1K
24 Dec 25	2,870	2,870	2,870	2,870	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,659