INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

21 Sep 26 10:11

LAST: 985.6	CHANGE: 2893.13	OPEN: 985.6	HIGH: 985.6	ASK: 0.0	VOLUME: 10.1K
LAST: 985.6	CHG(%): 28931300.00	PREV: 0.0	LOW: 985.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	2893.1	2893.1	2893.1	2893.1	10.1K
18 Sep 26	0.0	0.0	0.0	0.0	10.1K
17 Sep 26	243.4	243.4	243.4	243.4	10.1K
16 Sep 26	239.8	239.8	239.8	239.8	10.1K
15 Sep 26	599.9	599.9	599.9	599.9	10.1K
14 Sep 26	583.4	583.4	583.4	583.4	10.1K
11 Sep 26	0.0	0.0	0.0	0.0	10.1K
10 Sep 26	585.0	585.0	585.0	585.0	10.1K
09 Sep 26	586.5	586.5	586.5	586.5	10.1K
08 Sep 26	162.2	162.2	162.2	162.2	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.6