INDEX, FYHP End of Day and Historical Quotes [YTD Mcap Highs S&P 500]

07 Jan 26 10:05

LAST: 13,621	CHANGE: 11196.99	OPEN: 13,621	HIGH: 13,621	ASK: 0	VOLUME: 50.2K
LAST: 13,621	CHG(%): 45.12	PREV: 24,818	LOW: 13,621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	13,621	13,621	13,621	13,621	50.2K
06 Jan 26	24,818	24,818	24,818	24,818	50.3K
05 Jan 26	35,405	35,405	35,405	35,405	50.3K
02 Jan 26	0	0	0	0	50.3K
31 Dec 25	65	65	65	65	50.3K
30 Dec 25	925	925	925	925	50.3K
29 Dec 25	1,611	1,611	1,611	1,611	50.3K
26 Dec 25	3,940	3,940	3,940	3,940	50.3K
24 Dec 25	4,100	4,100	4,100	4,100	50.3K
23 Dec 25	4,582	4,582	4,582	4,582	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,621