EODData

INDEX, FYHQ: YTD Mcap Highs Nasdaq

22 Sep 26 10:02
LAST:

5,113

CHANGE:
 5175.04
OPEN:
5,113
HIGH:
5,113
ASK:
0
VOLUME:
179.0K
CHG(%):
155.38
PREV:
3,330
LOW:
5,113
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 268,5068,5068,5068,506306.4K
21 Sep 263,3303,3303,3303,330306.9K
18 Sep 26218218218218306.4K
17 Sep 26686686686686306.7K
16 Sep 26585585585585306.4K
15 Sep 26632632632632305.6K
14 Sep 26419419419419306.9K
11 Sep 26128128128128305.2K
10 Sep 26160160160160305.8K
09 Sep 26118118118118306.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,664.9991.9%
MA10:1,478.30245.9%
MA20:1,222.56318.2%
MA50:1,963.20160.4%
MA100:4,634.2810.3%
MA200:4,538.5812.7%
STO9:100.00 
STO14:100.00 
RSI14:88.37 
MTM14:7,985.02
ROC14:15.34 
ATR:765.99 
Week High:8,505.5366.3%
Week Low:218.072,244.7%
Month High:8,505.5366.3%
Month Low:118.4912.7%
Year High:25,035.59389.6%
Year Low:0.0151,131,301.0%
Volatility:459.41