INDEX, FYHQ End of Day and Historical Quotes [YTD Mcap Highs Nasdaq]

27 Feb 26 10:05

LAST: 799.4	CHANGE: 277.87	OPEN: 799.4	HIGH: 799.4	ASK: 0.0	VOLUME: 208.6K
LAST: 799.4	CHG(%): 20.93	PREV: 1327.6	LOW: 799.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1605.4	1605.4	1605.4	1605.4	304.4K
26 Feb 26	1327.6	1327.6	1327.6	1327.6	305.6K
25 Feb 26	8106.6	8106.6	8106.6	8106.6	305.3K
24 Feb 26	2960.4	2960.4	2960.4	2960.4	304.5K
23 Feb 26	1914.1	1914.1	1914.1	1914.1	305.9K
20 Feb 26	1511.1	1511.1	1511.1	1511.1	304.4K
19 Feb 26	781.9	781.9	781.9	781.9	305.2K
18 Feb 26	1093.5	1093.5	1093.5	1093.5	304.9K
17 Feb 26	2517.6	2517.6	2517.6	2517.6	308.2K
13 Feb 26	2860.4	2860.4	2860.4	2860.4	303.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.4