FYHQYTD Mcap Highs Nasdaq06/30/25 16:45
LAST:

 9,577		CHANGE:
 1688.58		OPEN:
9,577		HIGH:
9,577		ASK:
0		VOLUME:
310,900
CHANGE(%):
14.97		PREV:
11,282		LOW:
9,577		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,5939,5939,5939,593310,9000
06/27/2511,28211,28211,28211,282309,5000
06/26/2511,22511,22511,22511,225309,7000
06/25/2511,58111,58111,58111,581308,6000
06/24/257,8297,8297,8297,829309,3000
06/23/254,9394,9394,9394,939310,5000
06/20/254,6984,6984,6984,698309,0000
06/19/254,0284,0284,0284,02800
06/18/254,0284,0284,0284,028307,6000
06/17/25704704704704308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 27,670.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87