EODData

INDEX, FYHQ: YTD Mcap Highs Nasdaq

08 Jan 26 10:06
LAST:

9,202

CHANGE:
 12288.36
OPEN:
9,202
HIGH:
9,202
ASK:
0
VOLUME:
234.5K
CHG(%):
57.18
PREV:
21,491
LOW:
9,202
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 269,2029,2029,2029,202234.5K
07 Jan 2621,49121,49121,49121,491307.1K
06 Jan 2615,62515,62515,62515,625307.9K
05 Jan 2618,56518,56518,56518,565308.6K
02 Jan 260000308.6K
31 Dec 25107107107107308.7K
30 Dec 25489489489489309.1K
29 Dec 25527527527527310.3K
26 Dec 25964964964964308.9K
24 Dec 251,0261,0261,0261,026305.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12,976.6941.0%
MA10:6,799.7635.3%
MA20:4,381.65110.0%
MA50:4,996.4384.2%
MA100:4,923.8586.9%
MA200:4,084.44125.3%
STO9:42.82
STO14:42.82
RSI14:57.86
WPR14:-57.18
MTM14:8,782.08
ROC14:20.90 
ATR:3,347.79 
Week High:21,490.72133.5%
Week Low:0.0192,023,504.0%
Month High:21,490.72133.5%
Month Low:0.01125.3%
Year High:21,490.72133.5%
Year Low:0.0192,023,504.0%
Volatility:877.41