INDEX, FYHQ End of Day and Historical Quotes [YTD Mcap Highs Nasdaq]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 2319.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 78.57	PREV: 2952.7800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	5272.7700	5272.7700	5272.7700	5272.7700	305.2K
29 Jun 26	2952.7800	2952.7800	2952.7800	2952.7800	305.1K
26 Jun 26	1422.2200	1422.2200	1422.2200	1422.2200	305.9K
25 Jun 26	3506.0400	3506.0400	3506.0400	3506.0400	303.7K
24 Jun 26	902.6500	902.6500	902.6500	902.6500	305.8K
23 Jun 26	576.1400	576.1400	576.1400	576.1400	305.9K
22 Jun 26	7124.4300	7124.4300	7124.4300	7124.4300	306.0K
18 Jun 26	6146.8200	6146.8200	6146.8200	6146.8200	307.1K
17 Jun 26	2975.8100	2975.8100	2975.8100	2975.8100	305.8K
16 Jun 26	3284.5500	3284.5500	3284.5500	3284.5500	304.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100