INDEX, FYHR End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Real Estate]

27 Apr 26 10:05

LAST: 0.0100	CHANGE: 179.13	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 99.99	PREV: 179.1400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0100	0.0100	0.0100	0.0100	3.1K
24 Apr 26	179.1400	179.1400	179.1400	179.1400	3.1K
23 Apr 26	109.9900	109.9900	109.9900	109.9900	3.1K
22 Apr 26	0.0100	0.0100	0.0100	0.0100	3.1K
21 Apr 26	347.3000	347.3000	347.3000	347.3000	3.1K
20 Apr 26	360.9700	360.9700	360.9700	360.9700	3.1K
17 Apr 26	493.7000	493.7000	493.7000	493.7000	3.1K
16 Apr 26	356.1500	356.1500	356.1500	356.1500	3.1K
15 Apr 26	0.0100	0.0100	0.0100	0.0100	3.1K
14 Apr 26	171.5500	171.5500	171.5500	171.5500	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100