INDEX, FYHS End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Health Care]

08 Jan 26 10:06

LAST: 2,377	CHANGE: 1882.92	OPEN: 2,377	HIGH: 2,377	ASK: 0	VOLUME: 6.0K
LAST: 2,377	CHG(%): 44.20	PREV: 4,260	LOW: 2,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,377	2,377	2,377	2,377	6.0K
07 Jan 26	4,260	4,260	4,260	4,260	6.0K
06 Jan 26	3,916	3,916	3,916	3,916	6.0K
05 Jan 26	3,822	3,822	3,822	3,822	6.0K
02 Jan 26	0	0	0	0	6.0K
31 Dec 25	14	14	14	14	6.0K
30 Dec 25	0	0	0	0	6.0K
29 Dec 25	275	275	275	275	6.0K
26 Dec 25	265	265	265	265	6.0K
24 Dec 25	347	347	347	347	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,377