EODData

INDEX, FYHU: YTD Mcap Highs Volume Lt 100K

12 Jan 26 10:05
LAST:

3,084

CHANGE:
 6.50
OPEN:
3,084
HIGH:
3,084
ASK:
0
VOLUME:
393.7K
CHG(%):
3.23
PREV:
201
LOW:
3,084
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26195195195195287.3K
09 Jan 26201201201201289.9K
08 Jan 26201201201201291.6K
07 Jan 26119119119119277.2K
06 Jan 26193193193193285.2K
05 Jan 26439439439439274.3K
02 Jan 260000286.0K
31 Dec 254444286.4K
30 Dec 2519191919285.4K
29 Dec 2512121212291.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:181.591,598.4%
MA10:138.182,131.9%
MA20:91.803,259.5%
MA50:56.585,351.0%
MA100:51.825,851.5%
MA200:42.677,127.5%
STO9:44.29
STO14:44.29
RSI14:59.08
WPR14:-55.71
MTM14:154.17
ROC14:3.82 
ATR:73.06 
Week High:439.12602.3%
Week Low:118.652,499.3%
Month High:439.12602.3%
Month Low:0.017,127.5%
Year High:439.12602.3%
Year Low:0.0130,840,501.0%
Volatility:281.36