FYHUYTD Mcap Highs Volume Lt 100K06/30/25 16:45
LAST:

 55.13
CHANGE:
 45.24
OPEN:
55.13
HIGH:
55.13
ASK:
0.00
VOLUME:
410,200
CHANGE(%):
457.43
PREV:
9.89
LOW:
55.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.1355.1355.1355.13268,0000
06/27/259.899.899.899.89245,3000
06/26/2526.3026.3026.3026.30281,0000
06/25/258.528.528.528.52273,1000
06/24/2534.9934.9934.9934.99270,2000
06/23/2518.2318.2318.2318.23267,7000
06/20/2513.3913.3913.3913.39253,1000
06/19/2551.5351.5351.5351.5300
06/18/2551.5351.5351.5351.53275,6000
06/17/2538.3738.3738.3738.37270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 433.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87