INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

09 Jan 26 10:05

LAST: 4,312	CHANGE: 728.09	OPEN: 4,312	HIGH: 4,312	ASK: 0	VOLUME: 75.2K
LAST: 4,312	CHG(%): 2.53	PREV: 28,827	LOW: 4,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	29,555	29,555	29,555	29,555	430.4K
08 Jan 26	28,827	28,827	28,827	28,827	433.8K
07 Jan 26	36,009	36,009	36,009	36,009	427.9K
06 Jan 26	39,724	39,724	39,724	39,724	441.4K
05 Jan 26	53,056	53,056	53,056	53,056	455.5K
02 Jan 26	0	0	0	0	428.1K
31 Dec 25	196	196	196	196	425.5K
30 Dec 25	1,724	1,724	1,724	1,724	434.1K
29 Dec 25	2,332	2,332	2,332	2,332	440.1K
26 Dec 25	6,052	6,052	6,052	6,052	395.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,312