INDEX, FYHV End of Day and Historical Quotes [YTD Mcap Highs Volume GT 100K]

12 Sep 2025

LAST: 4,418	CHANGE: 12115.91	OPEN: 4,418	HIGH: 4,418	ASK: 0	VOLUME: 424.2K
LAST: 4,418	CHG(%): 73.28	PREV: 16,534	LOW: 4,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4,418	4,418	4,418	4,418	424.2K
11 Sep 25	16,534	16,534	16,534	16,534	437.4K
10 Sep 25	14,027	14,027	14,027	14,027	431.7K
09 Sep 25	11,006	11,006	11,006	11,006	430.7K
08 Sep 25	9,493	9,493	9,493	9,493	433.9K
05 Sep 25	14,791	14,791	14,791	14,791	418.3K
04 Sep 25	10,157	10,157	10,157	10,157	413.7K
03 Sep 25	8,291	8,291	8,291	8,291	428.3K
02 Sep 25	1,289	1,289	1,289	1,289	422.5K
29 Aug 25	9,409	9,409	9,409	9,409	413.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,418