INDEX, FYHW End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Telecom Srvs]

09 Jan 26 10:05

LAST: 34.65	CHANGE: 174.57	OPEN: 34.65	HIGH: 34.65	ASK: 0.00	VOLUME: 2.3K
LAST: 34.65	CHG(%): 2.21	PREV: 7900.59	LOW: 34.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8075.16	8075.16	8075.16	8075.16	2.3K
08 Jan 26	7900.59	7900.59	7900.59	7900.59	2.3K
07 Jan 26	7815.54	7815.54	7815.54	7815.54	2.3K
06 Jan 26	1748.18	1748.18	1748.18	1748.18	2.3K
05 Jan 26	2138.72	2138.72	2138.72	2138.72	2.3K
02 Jan 26	0.01	0.01	0.01	0.01	2.3K
31 Dec 25	51.10	51.10	51.10	51.10	2.3K
30 Dec 25	29.02	29.02	29.02	29.02	2.3K
29 Dec 25	61.68	61.68	61.68	61.68	2.3K
26 Dec 25	29.04	29.04	29.04	29.04	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.65