FYHXYTD Mcap Highs Overall06/30/25 16:45
LAST:

 14,628		CHANGE:
 1518.48		OPEN:
14,628		HIGH:
14,628		ASK:
0		VOLUME:
522,800
CHANGE(%):
9.39		PREV:
16,168		LOW:
14,628		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,65014,65014,65014,650522,8000
06/27/2516,16816,16816,16816,168520,6000
06/26/2515,85415,85415,85415,854520,8000
06/25/2514,62314,62314,62314,623518,9000
06/24/2510,83710,83710,83710,837520,2000
06/23/256,1196,1196,1196,119522,2000
06/20/255,8535,8535,8535,853519,3000
06/19/255,7675,7675,7675,76700
06/18/255,7675,7675,7675,767517,6000
06/17/252,3912,3912,3912,391517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.38 - 51,360.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87