INDEX, FYHX End of Day and Historical Quotes [YTD Mcap Highs Overall]

22 Jun 26 10:05

LAST: 9,126	CHANGE: 4567.19	OPEN: 9,126	HIGH: 9,126	ASK: 0	VOLUME: 451.7K
LAST: 9,126	CHG(%): 33.35	PREV: 13,694	LOW: 9,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	9,126	9,126	9,126	9,126	451.7K
18 Jun 26	13,694	13,694	13,694	13,694	516.2K
17 Jun 26	9,290	9,290	9,290	9,290	515.0K
16 Jun 26	6,486	6,486	6,486	6,486	513.5K
15 Jun 26	10,470	10,470	10,470	10,470	514.1K
12 Jun 26	6,022	6,022	6,022	6,022	514.3K
11 Jun 26	5,793	5,793	5,793	5,793	514.9K
10 Jun 26	4,557	4,557	4,557	4,557	516.1K
09 Jun 26	5,589	5,589	5,589	5,589	514.4K
08 Jun 26	7,549	7,549	7,549	7,549	515.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,126