INDEX, FYHX End of Day and Historical Quotes [YTD Mcap Highs Overall]

12 Sep 2025

LAST: 4,483	CHANGE: 12195.58	OPEN: 4,483	HIGH: 4,483	ASK: 0	VOLUME: 521K
LAST: 4,483	CHG(%): 73.12	PREV: 16,678	LOW: 4,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4,483	4,483	4,483	4,483	521K
11 Sep 25	16,678	16,678	16,678	16,678	522.1K
10 Sep 25	14,177	14,177	14,177	14,177	521.3K
09 Sep 25	11,101	11,101	11,101	11,101	521.4K
08 Sep 25	9,548	9,548	9,548	9,548	521.3K
05 Sep 25	14,961	14,961	14,961	14,961	520.2K
04 Sep 25	10,247	10,247	10,247	10,247	520.3K
03 Sep 25	8,298	8,298	8,298	8,298	522.2K
02 Sep 25	1,304	1,304	1,304	1,304	522.7K
29 Aug 25	9,501	9,501	9,501	9,501	521.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,483