INDEX, FYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Consumer Disc]

09 Jan 26 10:05

LAST: 2,107	CHANGE: 127.11	OPEN: 2,107	HIGH: 2,107	ASK: 0	VOLUME: 4.8K
LAST: 2,107	CHG(%): 2.68	PREV: 4,739	LOW: 2,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4,867	4,867	4,867	4,867	4.8K
08 Jan 26	4,739	4,739	4,739	4,739	4.8K
07 Jan 26	4,660	4,660	4,660	4,660	4.8K
06 Jan 26	4,374	4,374	4,374	4,374	4.8K
05 Jan 26	1,983	1,983	1,983	1,983	4.8K
02 Jan 26	0	0	0	0	4.9K
31 Dec 25	0	0	0	0	4.9K
30 Dec 25	0	0	0	0	4.9K
29 Dec 25	0	0	0	0	4.9K
26 Dec 25	27	27	27	27	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,107