INDEX, FYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Consumer Disc]

16 Jan 26 10:05

LAST: 376.3	CHANGE: 262.96	OPEN: 376.3	HIGH: 376.3	ASK: 0.0	VOLUME: 4.8K
LAST: 376.3	CHG(%): 26.58	PREV: 989.2	LOW: 376.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	726.3	726.3	726.3	726.3	4.8K
15 Jan 26	989.2	989.2	989.2	989.2	4.8K
14 Jan 26	935.6	935.6	935.6	935.6	4.8K
13 Jan 26	1374.2	1374.2	1374.2	1374.2	4.8K
12 Jan 26	3802.6	3802.6	3802.6	3802.6	4.8K
09 Jan 26	4866.6	4866.6	4866.6	4866.6	4.8K
08 Jan 26	4739.5	4739.5	4739.5	4739.5	4.8K
07 Jan 26	4660.5	4660.5	4660.5	4660.5	4.8K
06 Jan 26	4374.2	4374.2	4374.2	4374.2	4.8K
05 Jan 26	1983.3	1983.3	1983.3	1983.3	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.3