INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

04 May 26 10:05

LAST: 11,349	CHANGE: 4475.01	OPEN: 11,349	HIGH: 11,349	ASK: 0	VOLUME: 236.0K
LAST: 11,349	CHG(%): 22.48	PREV: 19,906	LOW: 11,349	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	15,431	15,431	15,431	15,431	256.3K
01 May 26	19,906	19,906	19,906	19,906	256.3K
30 Apr 26	17,875	17,875	17,875	17,875	256.4K
29 Apr 26	13,479	13,479	13,479	13,479	256.5K
28 Apr 26	1,214	1,214	1,214	1,214	256.5K
27 Apr 26	16,631	16,631	16,631	16,631	256.7K
24 Apr 26	14,131	14,131	14,131	14,131	256.6K
23 Apr 26	15,998	15,998	15,998	15,998	256.7K
22 Apr 26	7,299	7,299	7,299	7,299	256.8K
21 Apr 26	11,105	11,105	11,105	11,105	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,349