INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

17 Jul 26 10:02

LAST: 2,139	CHANGE: 784.66	OPEN: 2,139	HIGH: 2,139	ASK: 0	VOLUME: 232.1K
LAST: 2,139	CHG(%): 8.36	PREV: 9,385	LOW: 2,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	10,170	10,170	10,170	10,170	256.9K
16 Jul 26	9,385	9,385	9,385	9,385	256.9K
15 Jul 26	8,785	8,785	8,785	8,785	257.0K
14 Jul 26	4,570	4,570	4,570	4,570	257.2K
13 Jul 26	6,561	6,561	6,561	6,561	257.3K
10 Jul 26	1,401	1,401	1,401	1,401	257.3K
09 Jul 26	2,133	2,133	2,133	2,133	257.4K
08 Jul 26	1,105	1,105	1,105	1,105	257.4K
07 Jul 26	8,099	8,099	8,099	8,099	257.3K
06 Jul 26	5,242	5,242	5,242	5,242	257.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,139