INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

06 Nov 26 10:12

LAST: 75.12	CHANGE: 15671.75	OPEN: 75.12	HIGH: 75.12	ASK: 0.00	VOLUME: 243.8K
LAST: 75.12	CHG(%): 98.07	PREV: 15979.73	LOW: 75.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	307.98	307.98	307.98	307.98	256.1K
05 Nov 26	15979.73	15979.73	15979.73	15979.73	256.3K
04 Nov 26	17542.76	17542.76	17542.76	17542.76	256.3K
03 Nov 26	1908.26	1908.26	1908.26	1908.26	256.3K
02 Nov 26	5085.15	5085.15	5085.15	5085.15	256.3K
30 Oct 26	9601.92	9601.92	9601.92	9601.92	256.9K
29 Oct 26	4106.41	4106.41	4106.41	4106.41	256.8K
28 Oct 26	1697.11	1697.11	1697.11	1697.11	256.9K
27 Oct 26	1571.88	1571.88	1571.88	1571.88	257.1K
26 Oct 26	2065.29	2065.29	2065.29	2065.29	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.12