INDEX, FYLA End of Day and Historical Quotes [YTD Mcap Lows AMEX]

08 Jan 26 10:06

LAST: 6.420	CHANGE: 1.16	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 15.1K
LAST: 6.420	CHG(%): 9.78	PREV: 11.860	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	13.020	13.020	13.020	13.020	21.9K
07 Jan 26	11.860	11.860	11.860	11.860	21.7K
06 Jan 26	3.670	3.670	3.670	3.670	21.8K
05 Jan 26	51.970	51.970	51.970	51.970	21.7K
02 Jan 26	0.010	0.010	0.010	0.010	21.6K
31 Dec 25	0.130	0.130	0.130	0.130	21.6K
30 Dec 25	0.170	0.170	0.170	0.170	21.4K
29 Dec 25	0.110	0.110	0.110	0.110	21.3K
26 Dec 25	0.140	0.140	0.140	0.140	21.7K
24 Dec 25	0.180	0.180	0.180	0.180	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420