INDEX, FYLC End of Day and Historical Quotes [YTD Mcap Lows Russell 2000]

27 Feb 26 10:05

LAST: 81.19	CHANGE: 95.70	OPEN: 81.19	HIGH: 81.19	ASK: 0.00	VOLUME: 142.4K
LAST: 81.19	CHG(%): 70.63	PREV: 135.50	LOW: 81.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	231.20	231.20	231.20	231.20	191.0K
26 Feb 26	135.50	135.50	135.50	135.50	191.2K
25 Feb 26	185.54	185.54	185.54	185.54	191.2K
24 Feb 26	252.39	252.39	252.39	252.39	191.1K
23 Feb 26	375.52	375.52	375.52	375.52	191.6K
20 Feb 26	170.18	170.18	170.18	170.18	191.7K
19 Feb 26	138.26	138.26	138.26	138.26	191.6K
18 Feb 26	86.51	86.51	86.51	86.51	191.5K
17 Feb 26	215.46	215.46	215.46	215.46	191.6K
13 Feb 26	227.41	227.41	227.41	227.41	191.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.19