INDEX, FYLF End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Financials]

12 Sep 2025

LAST: 0.0100	CHANGE: 35.36	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0100	CHG(%): 99.97	PREV: 35.3700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0100	0.0100	0.0100	0.0100	7.5K
11 Sep 25	35.3700	35.3700	35.3700	35.3700	7.5K
10 Sep 25	48.3400	48.3400	48.3400	48.3400	7.5K
09 Sep 25	0.0100	0.0100	0.0100	0.0100	7.5K
08 Sep 25	0.0100	0.0100	0.0100	0.0100	7.5K
05 Sep 25	0.0100	0.0100	0.0100	0.0100	7.5K
04 Sep 25	6.7300	6.7300	6.7300	6.7300	7.5K
03 Sep 25	15.1500	15.1500	15.1500	15.1500	7.5K
02 Sep 25	20.6700	20.6700	20.6700	20.6700	7.5K
29 Aug 25	0.0100	0.0100	0.0100	0.0100	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100