INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

09 Jan 26 10:05

LAST: 5,993	CHANGE: 12654.69	OPEN: 5,993	HIGH: 5,993	ASK: 0	VOLUME: 93.6K
LAST: 5,993	CHG(%): 62.42	PREV: 20,274	LOW: 5,993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7,620	7,620	7,620	7,620	100.8K
08 Jan 26	20,274	20,274	20,274	20,274	100.8K
07 Jan 26	12,099	12,099	12,099	12,099	100.8K
06 Jan 26	13,490	13,490	13,490	13,490	100.8K
05 Jan 26	29,746	29,746	29,746	29,746	100.8K
02 Jan 26	0	0	0	0	100.4K
31 Dec 25	64	64	64	64	100.5K
30 Dec 25	23	23	23	23	100.5K
29 Dec 25	38	38	38	38	100.5K
26 Dec 25	58	58	58	58	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,993