INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

18 Sep 26 11:28

LAST: 1,458	CHANGE: 716.15	OPEN: 1,458	HIGH: 1,458	ASK: 0	VOLUME: 101.7K
LAST: 1,458	CHG(%): 79.33	PREV: 903	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,619	1,619	1,619	1,619	101.7K
17 Sep 26	903	903	903	903	101.7K
16 Sep 26	1,303	1,303	1,303	1,303	101.7K
15 Sep 26	1,206	1,206	1,206	1,206	101.7K
14 Sep 26	606	606	606	606	101.7K
11 Sep 26	857	857	857	857	101.7K
10 Sep 26	1,617	1,617	1,617	1,617	101.7K
09 Sep 26	1,491	1,491	1,491	1,491	101.7K
08 Sep 26	717	717	717	717	101.7K
04 Sep 26	290	290	290	290	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458