INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

05 Nov 26 13:21

LAST: 377.6	CHANGE: 886.43	OPEN: 377.6	HIGH: 377.6	ASK: 0.0	VOLUME: 100.5K
LAST: 377.6	CHG(%): 229.30	PREV: 386.6	LOW: 377.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1273.0	1273.0	1273.0	1273.0	101.8K
04 Nov 26	386.6	386.6	386.6	386.6	101.8K
03 Nov 26	59.2	59.2	59.2	59.2	101.8K
02 Nov 26	132.9	132.9	132.9	132.9	101.8K
30 Oct 26	426.8	426.8	426.8	426.8	101.8K
29 Oct 26	564.3	564.3	564.3	564.3	101.8K
28 Oct 26	1055.0	1055.0	1055.0	1055.0	101.8K
27 Oct 26	674.9	674.9	674.9	674.9	101.8K
26 Oct 26	832.7	832.7	832.7	832.7	102.0K
23 Oct 26	852.6	852.6	852.6	852.6	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.6