INDEX, FYLG End of Day and Historical Quotes [YTD Mcap Lows Russell 1000]

22 Jun 26 10:05

LAST: 1,004	CHANGE: 485.97	OPEN: 1,004	HIGH: 1,004	ASK: 0	VOLUME: 99.0K
LAST: 1,004	CHG(%): 32.62	PREV: 1,490	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,004	1,004	1,004	1,004	99.0K
18 Jun 26	1,490	1,490	1,490	1,490	99.9K
17 Jun 26	1,038	1,038	1,038	1,038	99.9K
16 Jun 26	236	236	236	236	99.9K
15 Jun 26	128	128	128	128	99.9K
12 Jun 26	535	535	535	535	99.9K
11 Jun 26	1,143	1,143	1,143	1,143	99.9K
10 Jun 26	544	544	544	544	99.9K
09 Jun 26	424	424	424	424	100.0K
08 Jun 26	514	514	514	514	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004