INDEX, FYLH End of Day and Historical Quotes [YTD Mcap Lows Price GT $10]

12 Sep 2025

LAST: 166.3	CHANGE: 122.62	OPEN: 166.3	HIGH: 166.3	ASK: 0.0	VOLUME: 385K
LAST: 166.3	CHG(%): 42.44	PREV: 288.9	LOW: 166.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	166.3	166.3	166.3	166.3	385K
11 Sep 25	288.9	288.9	288.9	288.9	388K
10 Sep 25	512.2	512.2	512.2	512.2	386.3K
09 Sep 25	76.7	76.7	76.7	76.7	385.4K
08 Sep 25	365.1	365.1	365.1	365.1	388.6K
05 Sep 25	283.8	283.8	283.8	283.8	383.3K
04 Sep 25	264.6	264.6	264.6	264.6	380.4K
03 Sep 25	278.2	278.2	278.2	278.2	383.2K
02 Sep 25	252.3	252.3	252.3	252.3	382.8K
29 Aug 25	19.8	19.8	19.8	19.8	380.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.3