FYLHYTD Mcap Lows Price GT $1006/30/25 16:45
LAST:

 86.16		CHANGE:
 37.77		OPEN:
86.16		HIGH:
86.16		ASK:
0.00		VOLUME:
376,100
CHANGE(%):
30.48		PREV:
123.93		LOW:
86.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2586.1686.1686.1686.16378,0000
06/27/25123.93123.93123.93123.93376,5000
06/26/25278.99278.99278.99278.99378,7000
06/25/25308.50308.50308.50308.50371,4000
06/24/2519.6219.6219.6219.62374,6000
06/23/25291.56291.56291.56291.56376,6000
06/20/25456.38456.38456.38456.38371,8000
06/19/25480.23480.23480.23480.2300
06/18/25480.23480.23480.23480.23371,8000
06/17/25506.52506.52506.52506.52366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 46,806.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87