INDEX, FYLH End of Day and Historical Quotes [YTD Mcap Lows Price GT $10]

09 Jan 26 10:05

LAST: 6,786	CHANGE: 14624.32	OPEN: 6,786	HIGH: 6,786	ASK: 0	VOLUME: 256.4K
LAST: 6,786	CHG(%): 61.21	PREV: 23,893	LOW: 6,786	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	9,269	9,269	9,269	9,269	395.5K
08 Jan 26	23,893	23,893	23,893	23,893	401.2K
07 Jan 26	17,002	17,002	17,002	17,002	389.1K
06 Jan 26	17,811	17,811	17,811	17,811	397.9K
05 Jan 26	35,608	35,608	35,608	35,608	399.9K
02 Jan 26	0	0	0	0	390.6K
31 Dec 25	81	81	81	81	383.7K
30 Dec 25	34	34	34	34	389.5K
29 Dec 25	44	44	44	44	393.8K
26 Dec 25	62	62	62	62	371.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,786