INDEX, FYLH End of Day and Historical Quotes [YTD Mcap Lows Price GT $10]

25 Jun 26 10:05

LAST: 2,009	CHANGE: 65.41	OPEN: 2,009	HIGH: 2,009	ASK: 0	VOLUME: 285.1K
LAST: 2,009	CHG(%): 3.37	PREV: 1,944	LOW: 2,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	2,009	2,009	2,009	2,009	285.1K
24 Jun 26	1,944	1,944	1,944	1,944	396.1K
23 Jun 26	1,622	1,622	1,622	1,622	387.3K
22 Jun 26	3,507	3,507	3,507	3,507	391.8K
18 Jun 26	2,704	2,704	2,704	2,704	405.3K
17 Jun 26	1,455	1,455	1,455	1,455	394.3K
16 Jun 26	652	652	652	652	396.8K
15 Jun 26	160	160	160	160	396.2K
12 Jun 26	605	605	605	605	398.3K
11 Jun 26	2,188	2,188	2,188	2,188	400.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009