INDEX, FYLH End of Day and Historical Quotes [YTD Mcap Lows Price GT $10]

24 Apr 26 10:05

LAST: 1,214	CHANGE: 706.04	OPEN: 1,214	HIGH: 1,214	ASK: 0	VOLUME: 274.8K
LAST: 1,214	CHG(%): 38.84	PREV: 1,818	LOW: 1,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,524	2,524	2,524	2,524	390.9K
23 Apr 26	1,818	1,818	1,818	1,818	396.3K
22 Apr 26	1,749	1,749	1,749	1,749	392.7K
21 Apr 26	1,043	1,043	1,043	1,043	395.5K
20 Apr 26	124	124	124	124	396.8K
17 Apr 26	77	77	77	77	392.7K
16 Apr 26	1,367	1,367	1,367	1,367	392.0K
15 Apr 26	102	102	102	102	395.8K
14 Apr 26	77	77	77	77	394.7K
13 Apr 26	593	593	593	593	395.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,214