INDEX, FYLI End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Industrials]

18 Sep 26 11:28

LAST: 30.94	CHANGE: 41.64	OPEN: 30.94	HIGH: 30.94	ASK: 0.00	VOLUME: 8.3K
LAST: 30.94	CHG(%): 57.50	PREV: 72.42	LOW: 30.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	30.78	30.78	30.78	30.78	8.3K
17 Sep 26	72.42	72.42	72.42	72.42	8.3K
16 Sep 26	118.01	118.01	118.01	118.01	8.3K
15 Sep 26	76.93	76.93	76.93	76.93	8.3K
14 Sep 26	196.42	196.42	196.42	196.42	8.3K
11 Sep 26	45.72	45.72	45.72	45.72	8.3K
10 Sep 26	266.33	266.33	266.33	266.33	8.3K
09 Sep 26	105.41	105.41	105.41	105.41	8.3K
08 Sep 26	78.11	78.11	78.11	78.11	8.3K
04 Sep 26	65.00	65.00	65.00	65.00	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.94