INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

30 Sep 26 10:12

LAST: 680.3	CHANGE: 606.23	OPEN: 680.3	HIGH: 680.3	ASK: 0.0	VOLUME: 177.7K
LAST: 680.3	CHG(%): 28.13	PREV: 2154.9	LOW: 680.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1548.6	1548.6	1548.6	1548.6	186.2K
29 Sep 26	2154.9	2154.9	2154.9	2154.9	186.2K
28 Sep 26	2043.0	2043.0	2043.0	2043.0	186.2K
25 Sep 26	1634.1	1634.1	1634.1	1634.1	186.5K
24 Sep 26	2141.9	2141.9	2141.9	2141.9	186.6K
23 Sep 26	1709.8	1709.8	1709.8	1709.8	186.7K
22 Sep 26	711.7	711.7	711.7	711.7	186.4K
21 Sep 26	1260.3	1260.3	1260.3	1260.3	186.6K
18 Sep 26	1285.6	1285.6	1285.6	1285.6	187.0K
17 Sep 26	788.8	788.8	788.8	788.8	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.3