INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

21 Nov 25 10:05

LAST: 86.38	CHANGE: 987.51	OPEN: 86.38	HIGH: 86.38	ASK: 0.00	VOLUME: 181.3K
LAST: 86.38	CHG(%): 91.96	PREV: 1073.89	LOW: 86.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	86.38	86.38	86.38	86.38	181.3K
20 Nov 25	1073.89	1073.89	1073.89	1073.89	189.1K
19 Nov 25	863.20	863.20	863.20	863.20	188.9K
18 Nov 25	687.10	687.10	687.10	687.10	189.3K
17 Nov 25	576.53	576.53	576.53	576.53	189.6K
14 Nov 25	472.66	472.66	472.66	472.66	189.0K
13 Nov 25	241.84	241.84	241.84	241.84	189.0K
12 Nov 25	133.07	133.07	133.07	133.07	188.7K
11 Nov 25	138.47	138.47	138.47	138.47	188.9K
10 Nov 25	649.81	649.81	649.81	649.81	189.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.38