INDEX, FYLO End of Day and Historical Quotes [YTD Mcap Lows S&P 100]

15 Jan 26 10:05

LAST: 1,067	CHANGE: 5469.74	OPEN: 1,067	HIGH: 1,067	ASK: 0	VOLUME: 10.1K
LAST: 1,067	CHG(%): 38.53	PREV: 14,196	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	8,727	8,727	8,727	8,727	10.1K
14 Jan 26	14,196	14,196	14,196	14,196	10.1K
13 Jan 26	9,764	9,764	9,764	9,764	10.1K
12 Jan 26	8,005	8,005	8,005	8,005	10.1K
09 Jan 26	5,815	5,815	5,815	5,815	10.1K
08 Jan 26	16,346	16,346	16,346	16,346	10.1K
07 Jan 26	8,450	8,450	8,450	8,450	10.1K
06 Jan 26	9,275	9,275	9,275	9,275	10.1K
05 Jan 26	21,348	21,348	21,348	21,348	10.1K
02 Jan 26	0	0	0	0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067