INDEX, FYLP End of Day and Historical Quotes [YTD Mcap Lows S&P 500]

20 Jan 26 10:05

LAST: 23,903	CHANGE: 15753.47	OPEN: 23,903	HIGH: 23,903	ASK: 0	VOLUME: 49.6K
LAST: 23,903	CHG(%): 193.32	PREV: 8,149	LOW: 23,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	23,903	23,903	23,903	23,903	49.6K
16 Jan 26	8,149	8,149	8,149	8,149	50.2K
15 Jan 26	9,896	9,896	9,896	9,896	50.2K
14 Jan 26	15,773	15,773	15,773	15,773	50.2K
13 Jan 26	11,658	11,658	11,658	11,658	50.3K
12 Jan 26	9,545	9,545	9,545	9,545	50.3K
09 Jan 26	6,950	6,950	6,950	6,950	50.3K
08 Jan 26	19,128	19,128	19,128	19,128	50.3K
07 Jan 26	11,284	11,284	11,284	11,284	50.3K
06 Jan 26	12,299	12,299	12,299	12,299	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,903