INDEX, FYLP End of Day and Historical Quotes [YTD Mcap Lows S&P 500]

20 Nov 25 10:05

LAST: 37.39	CHANGE: 19.23	OPEN: 37.39	HIGH: 37.39	ASK: 0.00	VOLUME: 50.0K
LAST: 37.39	CHG(%): 2.10	PREV: 914.72	LOW: 37.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	933.95	933.95	933.95	933.95	50.2K
19 Nov 25	914.72	914.72	914.72	914.72	50.2K
18 Nov 25	638.04	638.04	638.04	638.04	50.2K
17 Nov 25	244.80	244.80	244.80	244.80	50.2K
14 Nov 25	255.32	255.32	255.32	255.32	50.0K
13 Nov 25	181.62	181.62	181.62	181.62	50.0K
12 Nov 25	44.30	44.30	44.30	44.30	50.0K
11 Nov 25	86.45	86.45	86.45	86.45	50.0K
10 Nov 25	498.53	498.53	498.53	498.53	50.2K
07 Nov 25	463.73	463.73	463.73	463.73	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.39