INDEX, FYLP End of Day and Historical Quotes [YTD Mcap Lows S&P 500]

18 Sep 26 11:28

LAST: 1,268	CHANGE: 631.54	OPEN: 1,268	HIGH: 1,268	ASK: 0	VOLUME: 50.3K
LAST: 1,268	CHG(%): 85.53	PREV: 738	LOW: 1,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,370	1,370	1,370	1,370	50.3K
17 Sep 26	738	738	738	738	50.3K
16 Sep 26	1,089	1,089	1,089	1,089	50.3K
15 Sep 26	924	924	924	924	50.3K
14 Sep 26	403	403	403	403	50.3K
11 Sep 26	716	716	716	716	50.3K
10 Sep 26	1,280	1,280	1,280	1,280	50.3K
09 Sep 26	1,239	1,239	1,239	1,239	50.3K
08 Sep 26	647	647	647	647	50.3K
04 Sep 26	276	276	276	276	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268