INDEX, FYLS End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Health Care]

11 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0100	0.0100	0.0100	0.0100	6K
10 Sep 25	0.0100	0.0100	0.0100	0.0100	6K
09 Sep 25	0.0100	0.0100	0.0100	0.0100	6K
08 Sep 25	0.0100	0.0100	0.0100	0.0100	6K
05 Sep 25	0.0100	0.0100	0.0100	0.0100	6K
04 Sep 25	9.9400	9.9400	9.9400	9.9400	6K
03 Sep 25	9.6700	9.6700	9.6700	9.6700	6K
02 Sep 25	0.0100	0.0100	0.0100	0.0100	6K
29 Aug 25	0.0100	0.0100	0.0100	0.0100	6K
28 Aug 25	12.9100	12.9100	12.9100	12.9100	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100