FYLUYTD Mcap Lows Volume Lt 100K06/30/25 16:45
LAST:

 0.6600		CHANGE:
 0.37		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
410,200
CHANGE(%):
137.04		PREV:
0.2700		LOW:
0.6600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.64000.64000.64000.6400268,0000
06/27/250.27000.27000.27000.2700245,3000
06/26/253.00003.00003.00003.0000281,0000
06/25/251.33001.33001.33001.3300273,1000
06/24/251.36001.36001.36001.3600270,2000
06/23/252.80002.80002.80002.8000267,7000
06/20/252.87002.87002.87002.8700253,1000
06/19/257.05007.05007.05007.050000
06/18/257.05007.05007.05007.0500275,6000
06/17/252.82002.82002.82002.8200270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 529.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87