INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

25 Jun 26 10:05

LAST: 1,750	CHANGE: 319.87	OPEN: 1,750	HIGH: 1,750	ASK: 0	VOLUME: 85.9K
LAST: 1,750	CHG(%): 15.45	PREV: 2,070	LOW: 1,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,750	1,750	1,750	1,750	85.9K
24 Jun 26	2,070	2,070	2,070	2,070	458.8K
23 Jun 26	1,719	1,719	1,719	1,719	439.1K
22 Jun 26	3,579	3,579	3,579	3,579	448.4K
18 Jun 26	2,749	2,749	2,749	2,749	468.7K
17 Jun 26	1,492	1,492	1,492	1,492	454.0K
16 Jun 26	693	693	693	693	451.9K
15 Jun 26	172	172	172	172	448.4K
12 Jun 26	602	602	602	602	441.0K
11 Jun 26	2,253	2,253	2,253	2,253	451.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,750