INDEX, FYLV End of Day and Historical Quotes [YTD Mcap Lows Volume GT 100K]

12 Jan 26 10:05

LAST: 8,375	CHANGE: 2620.22	OPEN: 8,375	HIGH: 8,375	ASK: 0	VOLUME: 91.2K
LAST: 8,375	CHG(%): 27.73	PREV: 9,449	LOW: 8,375	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	12,069	12,069	12,069	12,069	445.9K
09 Jan 26	9,449	9,449	9,449	9,449	430.4K
08 Jan 26	23,978	23,978	23,978	23,978	433.8K
07 Jan 26	17,117	17,117	17,117	17,117	427.9K
06 Jan 26	17,932	17,932	17,932	17,932	441.4K
05 Jan 26	35,929	35,929	35,929	35,929	455.5K
02 Jan 26	0	0	0	0	428.1K
31 Dec 25	93	93	93	93	425.5K
30 Dec 25	42	42	42	42	434.1K
29 Dec 25	55	55	55	55	440.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,375