INDEX, FYLX End of Day and Historical Quotes [YTD Mcap Lows Overall]

18 Sep 26 11:28

LAST: 1,684	CHANGE: 826.08	OPEN: 1,684	HIGH: 1,684	ASK: 0	VOLUME: 498.0K
LAST: 1,684	CHG(%): 77.51	PREV: 1,066	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,892	1,892	1,892	1,892	514.5K
17 Sep 26	1,066	1,066	1,066	1,066	514.8K
16 Sep 26	1,704	1,704	1,704	1,704	514.5K
15 Sep 26	1,693	1,693	1,693	1,693	514.0K
14 Sep 26	1,050	1,050	1,050	1,050	514.8K
11 Sep 26	1,018	1,018	1,018	1,018	512.6K
10 Sep 26	2,256	2,256	2,256	2,256	513.4K
09 Sep 26	1,856	1,856	1,856	1,856	513.7K
08 Sep 26	807	807	807	807	515.4K
04 Sep 26	308	308	308	308	515.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684