INDEX, FYLY End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Consumer Disc]

01 Jul 26 10:04

LAST: 30.56	CHANGE: 7.82	OPEN: 30.56	HIGH: 30.56	ASK: 0.00	VOLUME: 4.7K
LAST: 30.56	CHG(%): 15.64	PREV: 49.99	LOW: 30.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	42.17	42.17	42.17	42.17	4.7K
30 Jun 26	49.99	49.99	49.99	49.99	4.8K
29 Jun 26	0.01	0.01	0.01	0.01	4.8K
26 Jun 26	60.34	60.34	60.34	60.34	4.8K
25 Jun 26	279.19	279.19	279.19	279.19	4.8K
24 Jun 26	61.93	61.93	61.93	61.93	4.8K
23 Jun 26	9.41	9.41	9.41	9.41	4.8K
22 Jun 26	316.87	316.87	316.87	316.87	4.8K
18 Jun 26	0.01	0.01	0.01	0.01	4.8K
17 Jun 26	51.27	51.27	51.27	51.27	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.56