INDEX, FYLY End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Consumer Disc]

08 Jan 26 10:06

LAST: 1,638	CHANGE: 1505.87	OPEN: 1,638	HIGH: 1,638	ASK: 0	VOLUME: 4.7K
LAST: 1,638	CHG(%): 1138.83	PREV: 132	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,638	1,638	1,638	1,638	4.7K
07 Jan 26	132	132	132	132	4.8K
06 Jan 26	2,297	2,297	2,297	2,297	4.8K
05 Jan 26	862	862	862	862	4.8K
02 Jan 26	0	0	0	0	4.9K
31 Dec 25	0	0	0	0	4.9K
30 Dec 25	9	9	9	9	4.9K
29 Dec 25	9	9	9	9	4.9K
26 Dec 25	0	0	0	0	4.9K
24 Dec 25	9	9	9	9	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638