INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

21 Nov 25 10:05

LAST: 364.4	CHANGE: 382.95	OPEN: 364.4	HIGH: 364.4	ASK: 0.0	VOLUME: 243.3K
LAST: 364.4	CHG(%): 29.35	PREV: 1304.7	LOW: 364.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	921.7	921.7	921.7	921.7	254.7K
20 Nov 25	1304.7	1304.7	1304.7	1304.7	254.7K
19 Nov 25	1266.0	1266.0	1266.0	1266.0	254.8K
18 Nov 25	1080.6	1080.6	1080.6	1080.6	255.0K
17 Nov 25	736.3	736.3	736.3	736.3	255.2K
14 Nov 25	631.1	631.1	631.1	631.1	255.2K
13 Nov 25	415.6	415.6	415.6	415.6	255.3K
12 Nov 25	126.3	126.3	126.3	126.3	255.4K
11 Nov 25	193.7	193.7	193.7	193.7	255.4K
10 Nov 25	622.4	622.4	622.4	622.4	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.4