INDEX, FYLZ End of Day and Historical Quotes [YTD Mcap Lows Russell 3000]

30 Sep 26 10:12

LAST: 797.8	CHANGE: 1372.22	OPEN: 797.8	HIGH: 797.8	ASK: 0.0	VOLUME: 250.6K
LAST: 797.8	CHG(%): 63.24	PREV: 2170.0	LOW: 797.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	797.8	797.8	797.8	797.8	250.6K
29 Sep 26	2170.0	2170.0	2170.0	2170.0	255.7K
28 Sep 26	2135.0	2135.0	2135.0	2135.0	255.8K
25 Sep 26	1919.1	1919.1	1919.1	1919.1	255.8K
24 Sep 26	2191.9	2191.9	2191.9	2191.9	255.8K
23 Sep 26	2040.9	2040.9	2040.9	2040.9	255.9K
22 Sep 26	1005.2	1005.2	1005.2	1005.2	256.0K
21 Sep 26	1737.0	1737.0	1737.0	1737.0	256.0K
18 Sep 26	1748.4	1748.4	1748.4	1748.4	256.0K
17 Sep 26	963.5	963.5	963.5	963.5	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.8