INDEX, G1DA End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 600]

27 Oct 26 10:12

LAST: 110.8	CHANGE: 236.14	OPEN: 110.8	HIGH: 110.8	ASK: 0.0	VOLUME: 58.5K
LAST: 110.8	CHG(%): 47.43	PREV: 497.8	LOW: 110.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	261.7	261.7	261.7	261.7	59.9K
26 Oct 26	497.8	497.8	497.8	497.8	60.0K
23 Oct 26	248.3	248.3	248.3	248.3	60.0K
22 Oct 26	341.3	341.3	341.3	341.3	60.1K
21 Oct 26	228.4	228.4	228.4	228.4	60.1K
20 Oct 26	157.4	157.4	157.4	157.4	60.1K
19 Oct 26	-44.7	-44.7	-44.7	-44.7	60.1K
16 Oct 26	190.8	190.8	190.8	190.8	60.1K
15 Oct 26	78.2	78.2	78.2	78.2	60.1K
14 Oct 26	-287.7	-287.7	-287.7	-287.7	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.8