G1DA1-Month Mcap Hi-Lo S&P 60006/30/25 16:45
LAST:

 184.8		CHANGE:
 185.90		OPEN:
184.8		HIGH:
184.8		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
49.38		PREV:
376.4		LOW:
184.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25190.5190.5190.5190.560,1000
06/27/25376.4376.4376.4376.460,1000
06/26/25262.6262.6262.6262.660,1000
06/25/2585.885.885.885.860,1000
06/24/25337.4337.4337.4337.460,1000
06/23/25-32.3-32.3-32.3-32.360,1000
06/20/257.97.97.97.960,1000
06/19/25-25.0-25.0-25.0-25.000
06/18/25-25.0-25.0-25.0-25.060,1000
06/17/25-142.5-142.5-142.5-142.560,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-948.50 - 1,077.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87