G1DB1-Month Mcap Hi-Lo S&P 40006/30/25 16:45
LAST:

 487.3		CHANGE:
 422.32		OPEN:
487.3		HIGH:
487.3		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
45.19		PREV:
934.5		LOW:
487.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25512.2512.2512.2512.240,0000
06/27/25934.5934.5934.5934.540,0000
06/26/25780.2780.2780.2780.240,0000
06/25/25404.8404.8404.8404.840,0000
06/24/25950.7950.7950.7950.740,0000
06/23/255.35.35.35.340,0000
06/20/25-2.6-2.6-2.6-2.640,0000
06/19/25103.6103.6103.6103.600
06/18/25103.6103.6103.6103.640,0000
06/17/25-268.7-268.7-268.7-268.740,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,136.77 - 2,032.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87