INDEX, G1DB End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 400]

26 Dec 25 10:04

LAST: 64.96	CHANGE: 14.42	OPEN: 64.96	HIGH: 64.96	ASK: 0.00	VOLUME: 38.7K
LAST: 64.96	CHG(%): 18.17	PREV: 79.38	LOW: 64.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	64.96	64.96	64.96	64.96	38.7K
24 Dec 25	79.38	79.38	79.38	79.38	40.0K
23 Dec 25	259.05	259.05	259.05	259.05	40.0K
22 Dec 25	548.62	548.62	548.62	548.62	40.0K
19 Dec 25	202.22	202.22	202.22	202.22	40.0K
18 Dec 25	289.57	289.57	289.57	289.57	40.0K
17 Dec 25	247.18	247.18	247.18	247.18	40.0K
16 Dec 25	156.08	156.08	156.08	156.08	40.0K
15 Dec 25	380.51	380.51	380.51	380.51	40.0K
12 Dec 25	669.56	669.56	669.56	669.56	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.96