INDEX, G1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq 100]

23 Dec 25 10:05

LAST: 465.3	CHANGE: 735.75	OPEN: 465.3	HIGH: 465.3	ASK: 0.0	VOLUME: 10.1K
LAST: 465.3	CHG(%): 18.21	PREV: 4040.7	LOW: 465.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	4776.4	4776.4	4776.4	4776.4	10.1K
22 Dec 25	4040.7	4040.7	4040.7	4040.7	10.1K
19 Dec 25	1653.7	1653.7	1653.7	1653.7	10.1K
18 Dec 25	725.3	725.3	725.3	725.3	10.1K
17 Dec 25	253.4	253.4	253.4	253.4	10.1K
16 Dec 25	1394.7	1394.7	1394.7	1394.7	10.1K
15 Dec 25	2142.6	2142.6	2142.6	2142.6	10.1K
12 Dec 25	3048.5	3048.5	3048.5	3048.5	10.1K
11 Dec 25	629.3	629.3	629.3	629.3	10.1K
10 Dec 25	2928.1	2928.1	2928.1	2928.1	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.3