G1DC1-Month Mcap Hi-Lo Nasdaq 10006/30/25 16:45
LAST:

 16,828		CHANGE:
 944.77		OPEN:
16,828		HIGH:
16,828		ASK:
0		VOLUME:
10,100
CHANGE(%):
5.90		PREV:
16,017		LOW:
16,828		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,96216,96216,96216,96210,1000
06/27/2516,01716,01716,01716,01710,1000
06/26/2512,82012,82012,82012,82010,1000
06/25/2512,77712,77712,77712,77710,1000
06/24/2513,35213,35213,35213,35210,1000
06/23/25-502-502-502-50210,1000
06/20/256,4596,4596,4596,45910,1000
06/19/252,5252,5252,5252,52500
06/18/252,5252,5252,5252,52510,1000
06/17/25-1-1-1-110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,230.10 - 18,567.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87