INDEX, G1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq 100]

30 Mar 2026

LAST: -22,157	CHANGE: 389.78	OPEN: -22,157	HIGH: -22,157	ASK: 0	VOLUME: 10.1K
LAST: -22,157	CHG(%): 3897800.00	PREV: 0	LOW: -22,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	-22,157	-22,157	-22,157	-22,157	10.1K
27 Mar 26	-21,936	-21,936	-21,936	-21,936	10.1K
26 Mar 26	-15,466	-15,466	-15,466	-15,466	10.1K
25 Mar 26	-9,693	-9,693	-9,693	-9,693	10.1K
24 Mar 26	-10,083	-10,083	-10,083	-10,083	10.1K
23 Mar 26	-561	-561	-561	-561	10.1K
20 Mar 26	-16,184	-16,184	-16,184	-16,184	10.1K
19 Mar 26	-9,968	-9,968	-9,968	-9,968	10.1K
18 Mar 26	-4,428	-4,428	-4,428	-4,428	10.1K
17 Mar 26	681	681	681	681	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-22,157