INDEX, G1DD End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Indu]

03 Nov 2025

LAST: 1,899	CHANGE: 4593.88	OPEN: 1,899	HIGH: 1,899	ASK: 0	VOLUME: 3.0K
LAST: 1,899	CHG(%): 70.75	PREV: 6,493	LOW: 1,899	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,899	1,899	1,899	1,899	3.0K
31 Oct 25	6,493	6,493	6,493	6,493	3.0K
30 Oct 25	4,428	4,428	4,428	4,428	3.0K
29 Oct 25	12,046	12,046	12,046	12,046	3.0K
28 Oct 25	16,352	16,352	16,352	16,352	3.0K
27 Oct 25	11,183	11,183	11,183	11,183	3.0K
24 Oct 25	978	978	978	978	3.0K
23 Oct 25	-195	-195	-195	-195	3.0K
22 Oct 25	-119	-119	-119	-119	3.0K
21 Oct 25	5,235	5,235	5,235	5,235	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899