G1DE1-Month Mcap Hi-Lo Dow Comp06/30/25 16:45
LAST:

 9,301		CHANGE:
 112.84		OPEN:
9,301		HIGH:
9,301		ASK:
0		VOLUME:
6,500
CHANGE(%):
1.23		PREV:
9,189		LOW:
9,301		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,3019,3019,3019,3016,5000
06/27/259,1899,1899,1899,1896,5000
06/26/259,1159,1159,1159,1156,5000
06/25/259,1739,1739,1739,1736,5000
06/24/259,5219,5219,5219,5216,5000
06/23/255,3735,3735,3735,3736,5000
06/20/255,8225,8225,8225,8226,5000
06/19/252,4962,4962,4962,49600
06/18/252,4962,4962,4962,4966,5000
06/17/25-1,244-1,244-1,244-1,2446,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,810.04 - 6,107.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87