INDEX, G1DE End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Comp]

30 Oct 26 10:14

LAST: 0.5000	CHANGE: 4326.99	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.5000	CHG(%): 110.80	PREV: 3905.2800	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	-421.7100	-421.7100	-421.7100	-421.7100	6.4K
29 Oct 26	3905.2800	3905.2800	3905.2800	3905.2800	6.4K
28 Oct 26	1157.8500	1157.8500	1157.8500	1157.8500	6.4K
27 Oct 26	527.1100	527.1100	527.1100	527.1100	6.4K
26 Oct 26	815.8300	815.8300	815.8300	815.8300	6.4K
23 Oct 26	1597.4400	1597.4400	1597.4400	1597.4400	6.4K
22 Oct 26	5337.5400	5337.5400	5337.5400	5337.5400	6.4K
21 Oct 26	2244.1700	2244.1700	2244.1700	2244.1700	6.4K
20 Oct 26	-2515.9600	-2515.9600	-2515.9600	-2515.9600	6.4K
19 Oct 26	529.7000	529.7000	529.7000	529.7000	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000