INDEX, G1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Tran]

27 May 26 10:05

LAST: 440.7	CHANGE: 358.11	OPEN: 440.7	HIGH: 440.7	ASK: 0.0	VOLUME: 2.0K
LAST: 440.7	CHG(%): 143.88	PREV: 248.9	LOW: 440.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	607.0	607.0	607.0	607.0	2.0K
26 May 26	248.9	248.9	248.9	248.9	2.0K
22 May 26	59.2	59.2	59.2	59.2	2.0K
21 May 26	64.2	64.2	64.2	64.2	2.0K
20 May 26	129.1	129.1	129.1	129.1	2.0K
19 May 26	-67.4	-67.4	-67.4	-67.4	2.0K
18 May 26	125.6	125.6	125.6	125.6	2.0K
15 May 26	24.7	24.7	24.7	24.7	2.0K
14 May 26	-5.8	-5.8	-5.8	-5.8	2.0K
13 May 26	0.0	0.0	0.0	0.0	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.7