INDEX, G1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo Dow Tran]

16 Jul 26 10:02

LAST: 351.1	CHANGE: 484.61	OPEN: 351.1	HIGH: 351.1	ASK: 0.0	VOLUME: 3.9K
LAST: 351.1	CHG(%): 308.02	PREV: 157.3	LOW: 351.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	641.9	641.9	641.9	641.9	4.3K
15 Jul 26	157.3	157.3	157.3	157.3	4.3K
14 Jul 26	493.4	493.4	493.4	493.4	4.3K
13 Jul 26	492.4	492.4	492.4	492.4	4.3K
10 Jul 26	477.6	477.6	477.6	477.6	4.3K
09 Jul 26	155.6	155.6	155.6	155.6	4.3K
08 Jul 26	-32.2	-32.2	-32.2	-32.2	4.3K
07 Jul 26	333.6	333.6	333.6	333.6	4.3K
06 Jul 26	341.7	341.7	341.7	341.7	4.3K
02 Jul 26	392.8	392.8	392.8	392.8	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.1