G1DG1-Month Mcap Hi-Lo Dow Util06/30/25 16:45
LAST:

 55.44		CHANGE:
 125.43		OPEN:
55.44		HIGH:
55.44		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
69.35		PREV:
180.87		LOW:
55.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.4455.4455.4455.441,5000
06/27/25180.87180.87180.87180.871,5000
06/26/2564.6064.6064.6064.601,5000
06/25/2527.9027.9027.9027.901,5000
06/24/25223.62223.62223.62223.621,5000
06/23/25104.88104.88104.88104.881,5000
06/20/2562.8162.8162.8162.811,5000
06/19/2523.2423.2423.2423.2400
06/18/2523.2423.2423.2423.241,5000
06/17/25-228.54-228.54-228.54-228.541,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87