G1DO1-Month Mcap Hi-Lo Nasdaq Comp06/30/25 16:45
LAST:

 18,313		CHANGE:
 1129.52		OPEN:
18,313		HIGH:
18,313		ASK:
0		VOLUME:
98,900
CHANGE(%):
6.52		PREV:
17,332		LOW:
18,313		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518,46118,46118,46118,46198,9000
06/27/2517,33217,33217,33217,33298,9000
06/26/2513,84613,84613,84613,84698,9000
06/25/2513,53113,53113,53113,53198,9000
06/24/2514,90114,90114,90114,90198,9000
06/23/25-582-582-582-58298,8000
06/20/256,6046,6046,6046,60498,7000
06/19/252,7612,7612,7612,76100
06/18/252,7612,7612,7612,76198,8000
06/17/25-447-447-447-44798,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,040.90 - 19,459.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87