INDEX, G1DO End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq Comp]

12 Nov 25 10:05

LAST: 4,682	CHANGE: 231.72	OPEN: 4,682	HIGH: 4,682	ASK: 0	VOLUME: 90.4K
LAST: 4,682	CHG(%): 2.61	PREV: 8,883	LOW: 4,682	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	9,115	9,115	9,115	9,115	98.8K
11 Nov 25	8,883	8,883	8,883	8,883	98.5K
10 Nov 25	2,083	2,083	2,083	2,083	98.5K
07 Nov 25	-7,913	-7,913	-7,913	-7,913	98.4K
06 Nov 25	-6,480	-6,480	-6,480	-6,480	98.5K
05 Nov 25	-495	-495	-495	-495	98.5K
04 Nov 25	-3,286	-3,286	-3,286	-3,286	98.4K
03 Nov 25	2,125	2,125	2,125	2,125	98.5K
31 Oct 25	4,669	4,669	4,669	4,669	98.4K
30 Oct 25	9,152	9,152	9,152	9,152	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,682